Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 150.00 0.023 0.033 0.44 9.97
Soc. Generale Call 110 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 110.00 0.550 0.560 0.30 5.88
Soc. Generale Call 80 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 80.00 1.910 1.920 0.33 3.51
Soc. Generale Call 90 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 90.00 1.320 1.330 0.32 4.26
Soc. Generale Call 100 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 100.00 0.870 0.880 0.31 5.06
Soc. Generale Call 70 DIS 21.03.2025   Call Walt Disney Co 21/03/2025 70.00 2.500 - 0.31 3.29
Soc. Generale Call 70 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 70.00 2.250 - 0.44 3.74
Soc. Generale Call 70 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 70.00 2.620 2.630 0.36 2.87
Soc. Generale Call 70 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 70.00 2.380 - 0.39 3.34
Soc. Generale Call 90 DIS 19.09.2025   Call Walt Disney Co 19/09/2025 90.00 1.450 1.460 0.31 3.92
Soc. Generale Call 80 DIS 19.09.2025   Call Walt Disney Co 19/09/2025 80.00 2.030 2.040 0.33 3.27
Soc. Generale Call 110 DIS 19.09.2025   Call Walt Disney Co 19/09/2025 110.00 0.670 0.680 0.29 5.30
Soc. Generale Call 100 DIS 19.09.2025   Call Walt Disney Co 19/09/2025 100.00 1.020 1.030 0.30 4.55
Soc. Generale Call 105 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 105.00 0.390 0.400 0.31 7.84
Soc. Generale Call 115 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 115.00 0.200 0.210 0.31 9.06
Soc. Generale Call 95 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 95.00 0.730 0.740 0.31 6.44
Soc. Generale Call 85 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 85.00 1.280 1.290 0.32 5.00
Soc. Generale Call 120 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 120.00 0.620 0.630 0.30 4.89
Soc. Generale Call 110 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 110.00 0.860 0.870 0.30 4.47
Soc. Generale Call 100 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 100.00 1.200 1.210 0.30 4.01
Soc. Generale Call 90 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 90.00 1.640 1.650 0.31 3.52
Soc. Generale Call 80 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 80.00 2.190 2.200 0.32 3.04
Soc. Generale Call 85 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 85.00 0.990 1.000 0.37 6.89
Soc. Generale Call 105 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 105.00 0.120 0.130 0.34 14.53
Soc. Generale Call 95 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 95.00 0.410 0.420 0.34 10.60
Soc. Generale Call 115 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 115.00 0.054 0.064 0.40 14.62
Soc. Generale Call 90 DIS 19.12.2025   Call Walt Disney Co 19/12/2025 90.00 1.620 1.630 0.31 3.55
Soc. Generale Call 110 DIS 19.12.2025   Call Walt Disney Co 19/12/2025 110.00 0.830 0.840 0.30 4.57
Soc. Generale Call 120 DIS 19.12.2025   Call Walt Disney Co 19/12/2025 120.00 0.590 0.600 0.30 5.02
Soc. Generale Call 100 DIS 19.12.2025   Call Walt Disney Co 19/12/2025 100.00 1.170 1.180 0.31 4.05
* Too many results found, please restrict the search by using the filter options.