Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 - - 0.39 4.14
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 155.00 - - - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - - -
Morgan Stanley Call 210 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 210.00 - - 0.36 3.89
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.49 4.92
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 170.00 - - 0.41 4.95
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 185.00 - - 0.40 5.91
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 - - 0.81 2.50
Morgan Stanley Call 130 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 130.00 - - 0.61 2.31
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 180.00 - - 0.47 3.54
Morgan Stanley Call 170 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 170.00 - - 0.39 3.64
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.41 7.73
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 240.00 - - 0.36 5.74
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.44 13.92
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 220.00 - - 0.37 6.25
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 - - 0.44 3.18
Morgan Stanley Call 115 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 115.00 - - - -
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 - - - -
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 135.00 - - - -
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 155.00 - - 0.42 3.55
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.14 21.60
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 - - - -
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 - - 0.09 17.79
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 - - - -
Morgan Stanley Call 280 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 280.00 - - 0.36 4.97
Morgan Stanley Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 - - 0.38 3.26
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 260.00 - - 0.38 7.24
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.15 9.56
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 - - 0.83 2.43
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.