Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 200.00 4.43 - 0.91 4.71
BNP Paribas Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 200.00 4.430 - 0.91 4.71
BNP Paribas Call 220 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 220.00 2.70 - 0.66 7.31
BNP Paribas Call 220 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 220.00 2.700 - 0.66 7.31
BNP Paribas Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 250.00 0.690 0.870 0.55 14.49
BNP Paribas Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 250.00 0.690 0.870 0.55 14.49
BNP Paribas Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 280.00 0.010 0.220 0.57 21.91
BNP Paribas Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 280.00 0.010 0.220 0.57 21.91
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 300.00 0.001 0.160 0.75 18.13
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 300.00 0.001 0.160 0.75 18.13
BNP Paribas Call 250 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 250.00 2.47 2.65 0.53 5.02
BNP Paribas Call 250 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 250.00 2.470 2.650 0.53 5.02
BNP Paribas Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 300.00 0.90 1.08 0.51 6.84
BNP Paribas Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 300.00 0.900 1.080 0.51 6.84
BNP Paribas Call 250 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 250.00 2.76 2.94 0.52 4.57
BNP Paribas Call 250 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 250.00 2.760 2.940 0.52 4.57
BNP Paribas Call 300 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 300.00 1.13 1.31 0.49 6.07
BNP Paribas Call 300 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 300.00 1.130 1.310 0.49 6.07
BNP Paribas Call 200 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 200.00 6.67 6.85 0.55 2.60
BNP Paribas Call 200 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 200.00 6.670 6.850 0.55 2.60
BNP Paribas Call 250 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 250.00 4.13 4.31 0.51 3.28
BNP Paribas Call 250 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 250.00 4.130 4.310 0.51 3.28
BNP Paribas Call 300 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 300.00 2.40 2.58 0.49 3.99
BNP Paribas Call 300 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 300.00 2.400 2.580 0.49 3.99
BNP Paribas Call 200 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 200.00 7.74 7.92 0.54 2.23
BNP Paribas Call 200 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 200.00 7.740 7.920 0.54 2.23
BNP Paribas Call 250 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 250.00 5.41 5.59 0.51 2.64
BNP Paribas Call 250 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 250.00 5.410 5.590 0.51 2.64
BNP Paribas Call 300 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 300.00 3.70 3.88 0.49 3.06
BNP Paribas Call 300 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 300.00 3.700 3.880 0.49 3.06
* Too many results found, please restrict the search by using the filter options.