Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 200.00 - - 0.70 4.71
BNP Paribas Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 200.00 2.870 2.910 0.70 4.71
BNP Paribas Call 220 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 220.00 - - 0.67 5.71
BNP Paribas Call 220 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 220.00 1.850 1.890 0.67 5.71
BNP Paribas Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 250.00 - - 0.65 7.24
BNP Paribas Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 250.00 0.870 0.910 0.65 7.24
BNP Paribas Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 - - 0.66 8.59
BNP Paribas Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 0.380 0.420 0.66 8.59
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 - - 0.66 9.37
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 0.210 0.250 0.66 9.37
BNP Paribas Call 250 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 250.00 - - 0.58 4.62
BNP Paribas Call 250 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 250.00 1.830 1.870 0.58 4.62
BNP Paribas Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 300.00 - - 0.57 5.66
BNP Paribas Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 300.00 0.820 0.860 0.57 5.66
BNP Paribas Call 250 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 250.00 - - 0.57 4.27
BNP Paribas Call 250 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 250.00 2.070 2.110 0.57 4.27
BNP Paribas Call 300 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 300.00 - - 0.55 5.28
BNP Paribas Call 300 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 300.00 0.960 1.000 0.55 5.28
BNP Paribas Call 200 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 200.00 - - 0.58 2.62
BNP Paribas Call 200 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 200.00 5.180 5.220 0.58 2.62
BNP Paribas Call 250 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 250.00 - - 0.55 3.19
BNP Paribas Call 250 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 250.00 3.220 3.260 0.55 3.19
BNP Paribas Call 300 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 300.00 - - 0.53 3.74
BNP Paribas Call 300 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 300.00 1.950 1.990 0.53 3.74
BNP Paribas Call 200 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 200.00 - - 0.57 2.26
BNP Paribas Call 200 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 200.00 6.180 6.220 0.57 2.26
BNP Paribas Call 250 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 250.00 - - 0.54 2.62
BNP Paribas Call 250 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 250.00 4.320 4.360 0.54 2.62
BNP Paribas Call 300 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 300.00 - - 0.53 2.96
BNP Paribas Call 300 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 300.00 3.010 3.050 0.53 2.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.