Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 2.58 2.88 0.56 4.02
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 215.00 - - 0.79 4.64
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 3.35 3.65 0.59 3.59
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 3.63 3.93 0.60 3.45
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 2.83 3.13 0.57 3.87
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 3.08 3.38 0.58 3.73
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 225.00 1.97 2.17 0.76 5.22
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 220.00 2.28 2.58 0.78 4.87
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 230.00 1.68 1.88 0.72 5.60
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 235.00 1.42 1.62 0.69 6.02
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 1.18 1.38 0.67 6.46
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 245.00 0.970 1.170 0.66 6.94
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 255.00 0.590 0.890 0.60 8.03
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 0.770 0.970 0.63 7.48
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 210.00 3.74 4.04 0.44 4.09
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 3.44 3.74 0.43 4.26
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 3.15 3.45 0.43 4.43
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 2.88 3.18 0.43 4.61
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 2.63 2.93 0.37 5.30
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 2.38 2.68 0.38 5.47
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 2.15 2.45 0.42 5.20
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 1.93 2.23 0.38 5.86
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 1.71 2.01 0.38 6.09
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 1.51 1.81 0.38 6.33
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 4.22 4.72 0.43 3.75
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295.00 0.500 1.000 0.45 6.46
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 2.13 2.43 0.54 4.32
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 1.92 2.22 0.53 4.49
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 1.71 2.01 0.52 4.68
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 260.00 1.52 1.82 0.51 4.87