Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.45 2.75 0.56 4.01
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 - - 0.81 4.64
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.20 3.50 0.59 3.59
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.47 3.77 0.60 3.45
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.69 2.99 0.57 3.87
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.94 3.24 0.58 3.73
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 1.82 2.02 0.76 5.22
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 2.12 2.42 0.80 4.87
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.55 1.75 0.73 5.60
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 1.30 1.50 0.71 6.02
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 1.07 1.27 0.68 6.46
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 0.860 1.060 0.66 6.94
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 0.510 0.810 0.61 8.03
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.670 0.870 0.63 7.48
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 210.00 3.58 3.88 0.44 4.09
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 3.28 3.58 0.43 4.26
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 3.00 3.30 0.43 4.43
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 2.74 3.04 0.43 4.61
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 2.50 2.80 0.38 5.30
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 2.25 2.55 0.38 5.47
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 2.02 2.32 0.42 5.20
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 1.81 2.11 0.38 5.86
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 1.60 1.90 0.38 6.09
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 1.40 1.70 0.38 6.33
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 4.05 4.35 0.43 3.74
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 0.440 1.140 0.45 6.46
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 2.01 2.31 0.54 4.32
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 1.80 2.10 0.53 4.49
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.60 1.90 0.52 4.68
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 1.41 1.71 0.51 4.87