Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.54 5.12
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 340.00 - - 0.29 8.97
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.35 8.15
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 240.00 - - 0.25 6.08
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.35 6.66
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 - - 0.26 4.31
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 245.00 - - 0.40 8.35
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 300.00 - - 0.24 9.49
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.57 4.63
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 - - 0.26 5.43
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 250.00 - - 0.36 13.68
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 260.00 - - 0.24 5.43
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 - - 0.35 6.47
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.36 6.49
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 - - 0.38 7.05
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.39 8.63
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.39 9.89
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 300.00 - - 0.24 6.72
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 - - 0.34 5.87
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.28 5.53
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.34 4.94
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 270.00 - - 0.23 8.15
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.39 4.77
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 - - 0.32 8.87
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 - - 0.35 6.36
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 360.00 - - 0.32 8.36
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 240.00 - - 0.37 8.54
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.34 9.41
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 - - 0.49 7.23
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 - - 0.48 5.96