Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 235.00 2.40 2.70 0.56 4.01
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 215.00 - - 0.81 4.64
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 220.00 3.14 3.44 0.59 3.59
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 3.41 3.71 0.60 3.45
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 230.00 2.63 2.93 0.57 3.87
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 225.00 2.88 3.18 0.58 3.73
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 225.00 1.76 1.96 0.76 5.22
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 220.00 2.06 2.26 0.80 4.87
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 1.49 1.69 0.73 5.60
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 235.00 1.25 1.45 0.71 6.02
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 1.02 1.22 0.68 6.46
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 245.00 0.820 1.020 0.66 6.94
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 255.00 0.470 0.770 0.61 8.03
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 0.630 0.930 0.63 7.48
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 210.00 3.51 3.81 0.44 4.09
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 215.00 3.22 3.52 0.43 4.26
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 2.94 3.24 0.43 4.43
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 225.00 2.68 2.98 0.43 4.61
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 230.00 2.43 2.73 0.38 5.30
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 235.00 2.20 2.50 0.38 5.47
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 1.97 2.27 0.42 5.20
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 1.76 2.06 0.38 5.86
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 250.00 1.55 1.85 0.38 6.09
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 255.00 1.36 1.66 0.38 6.33
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 3.98 4.28 0.43 3.74
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 295.00 0.420 1.120 0.45 6.46
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 245.00 1.96 2.26 0.54 4.32
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 250.00 1.75 2.05 0.53 4.49
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 255.00 1.55 1.85 0.52 4.68
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 260.00 1.37 1.67 0.51 4.87