Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 60.00 - - 0.30 18.99
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 55.00 - - 0.26 4.58
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 60.00 - - 0.25 5.43
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 65.00 - - 0.24 6.58
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 70.00 - - 0.24 7.45
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 65.00 - - 0.24 15.94
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 55.00 - - 0.26 8.02
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 60.00 - - 0.23 12.52
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 55.00 - - 0.25 6.23
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 60.00 - - 0.22 8.79
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 65.00 - - 0.23 10.17
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 55.00 - - 0.26 3.74
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 65.00 - - 0.27 4.51
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 60.00 - - 0.29 3.85
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 70.00 - - 0.27 4.84
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 75.00 - - 0.28 4.98
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 75.00 - - 0.26 7.48
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 80.00 - - 0.29 5.11
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 85.00 - - 0.29 5.55
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 70.00 - - 0.25 11.21
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 57.50 - - 0.32 13.92
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 55.00 - - 0.34 10.46
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 55.00 - - 0.39 4.70
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 60.00 - - 0.34 5.97
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 70.00 - - 0.31 8.51
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 65.00 - - 0.31 7.55
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 - - 0.34 8.43
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 45.00 - - 0.50 3.09
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 50.00 - - 0.46 3.66
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 60.00 - - - -