Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 1.12 1.14 0.52 3.57
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.65 2.80
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.420 0.440 0.25 6.16
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.080 1.090 0.32 4.59
JP Morgan Call 63 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 63.00 0.280 0.290 0.29 15.03
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.540 0.570 0.29 4.49
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.47 1.50 0.26 3.40
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.190 0.200 0.25 10.12
JP Morgan Call 64 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 64.00 0.210 0.220 0.27 17.99
JP Morgan Call 62.5 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 62.50 0.320 0.330 0.26 15.47
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.580 0.590 0.30 8.13
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.640 0.660 0.24 5.68
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 0.170 0.190 0.25 8.42
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.230 0.240 0.23 14.30
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.700 0.710 0.23 6.94
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 1.18 1.21 0.31 3.36
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.450 0.460 0.39 5.76
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.400 0.430 0.28 5.07
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.310 0.330 0.23 8.08
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.750 0.760 0.44 4.53
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 60.00 - - 0.80 7.07
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 62.50 0.390 0.400 0.27 10.29
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 67.50 0.045 0.055 0.26 26.39
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.50 0.120 0.130 0.22 17.85
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.710 0.740 0.27 4.41
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.300 0.330 0.30 5.05
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 - - 0.67 4.61
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.910 0.930 0.28 4.45
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 1.24 1.26 0.22 4.35
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.400 0.410 0.23 8.86