Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.060 0.090 0.59 6.43
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 2.07 1.71
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 - - 2.44 6.19
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 - - 2.73 5.59
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 - - 2.92 5.33
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 - - 2.69 6.50
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 0.002 0.032 1.02 7.55
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 0.001 0.041 1.20 6.41
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 0.001 0.041 1.28 6.23
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 - - 1.13 7.83
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 - - 1.24 7.16
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 - - 1.30 6.86
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 0.001 0.041 1.90 7.49
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 0.270 0.350 0.57 3.23
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 0.010 0.040 0.82 5.78
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 0.007 0.047 0.85 5.76
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 0.005 0.045 0.92 5.43
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.004 0.044 0.99 5.01
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 0.003 0.043 1.02 5.01
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 - - 1.35 3.81
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 0.190 0.280 0.60 3.22
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 0.097 0.200 0.67 3.11
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 125.00 0.046 0.200 0.74 2.98
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 115.00 0.061 0.210 0.68 3.24
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 0.083 0.180 0.66 3.25
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.053 0.200 0.75 2.92
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 110.00 0.071 0.170 0.69 3.14
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 135.00 0.034 0.180 0.78 2.90
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 160.00 - - 0.97 2.40
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 85.00 0.160 0.250 0.64 3.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.