Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.96 2.35
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.740 0.790 0.49 4.10
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 1.22 1.27 0.55 3.10
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 0.280 0.310 0.55 6.70
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.170 0.200 0.57 7.33
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.100 0.130 0.56 8.27
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.064 0.100 0.59 8.28
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 0.039 0.089 0.64 8.04
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.81 6.72
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 - - 0.90 6.09
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 - - 0.75 8.12
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 - - 0.96 5.98
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 - - 0.82 7.71
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 - - 1.05 5.59
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 - - 1.11 5.31
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 0.340 0.370 0.53 5.85
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 0.220 0.250 0.51 6.81
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 0.140 0.180 0.53 7.09
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 0.095 0.140 0.56 7.26
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 0.064 0.110 0.58 7.40
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 0.044 0.094 0.61 7.26
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 95.00 - - 0.73 6.40
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 100.00 - - 0.83 5.61
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 - - 0.89 5.46
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 105.00 - - 0.84 5.66
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 - - 0.75 7.20
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 120.00 - - 0.94 5.32
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 125.00 - - 0.79 7.05
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 0.440 0.470 0.56 5.86
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 135.00 - - 1.07 4.78
* Too many results found, please restrict the search by using the filter options.