Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 0.060 0.090 0.59 6.43
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50.00 - - 2.07 1.71
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 - - 2.44 6.19
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 2.73 5.59
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 75.00 - - 2.92 5.33
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 - - 2.69 6.50
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 0.002 0.032 1.02 7.55
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 0.001 0.041 1.20 6.41
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 0.001 0.041 1.28 6.23
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 1.13 7.83
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 1.24 7.16
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 - - 1.30 6.86
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 0.001 0.041 1.90 7.49
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70.00 0.270 0.350 0.57 3.23
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 0.010 0.040 0.82 5.78
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.007 0.047 0.85 5.76
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 85.00 0.005 0.045 0.92 5.43
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 0.004 0.044 0.99 5.01
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 0.003 0.043 1.02 5.01
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 - - 1.35 3.81
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 0.190 0.280 0.60 3.22
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100.00 0.096 0.200 0.67 3.11
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 125.00 0.045 0.200 0.74 2.98
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 115.00 0.061 0.210 0.68 3.24
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105.00 0.082 0.180 0.66 3.25
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 0.053 0.200 0.75 2.92
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110.00 0.071 0.170 0.69 3.14
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 135.00 0.034 0.180 0.78 2.90
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 160.00 - - 0.97 2.40
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 0.160 0.250 0.64 3.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.