Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.9000 0.9200 0.56 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 110.00 0.2700 0.2900 0.62 3.95
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 85.00 0.2600 0.2800 0.65 4.78
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 80.00 0.3300 0.3500 0.65 4.55
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 75.00 0.4400 0.4600 0.57 4.61
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 80.00 0.6700 0.6900 0.63 3.23
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.0520 - 0.79 4.41
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 1.2500 1.2700 0.56 2.82
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.1900 0.2100 0.63 5.13
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.4900 0.5100 0.62 3.50
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.7200 0.7400 0.69 3.61
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.3600 0.3800 0.62 3.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 70.00 0.5600 0.5800 0.67 3.92
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 95.00 0.1600 0.1800 0.65 5.20
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 120.00 0.0140 - 0.58 7.16
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.1000 0.1400 0.64 5.46
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 0.9100 0.9300 0.64 2.93
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 120.00 0.2000 0.2200 0.62 4.16
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.330 0.350 0.65 4.55
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.900 0.920 0.56 3.71
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 0.260 0.280 0.65 4.78
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 0.270 0.290 0.62 3.95
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 0.440 0.460 0.57 4.61
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.58 7.16
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 0.920 0.940 0.64 2.93
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 1.250 1.270 0.56 2.82
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.190 0.210 0.63 5.13
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.720 0.740 0.69 3.61
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 0.360 0.380 0.62 3.75
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.490 0.510 0.62 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.