Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.47 4.77
JP Morgan Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 - - 0.47 5.08
JP Morgan Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 - - 0.48 5.28
JP Morgan Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.53 4.97
JP Morgan Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.54 5.04
JP Morgan Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 - - 0.56 5.03
JP Morgan Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 - - 0.57 5.05
JP Morgan Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 - - 0.40 8.20
JP Morgan Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 - - 0.41 8.38
JP Morgan Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.42 8.56
JP Morgan Call 62 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 62.00 - - 0.42 8.63
JP Morgan Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 64.00 - - 0.41 9.27
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 66.00 - - 0.76 4.24
JP Morgan Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.47 4.55
JP Morgan Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 38.00 - - 0.49 4.12
JP Morgan Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.51 3.74
JP Morgan Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.38 12.17
JP Morgan Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 - - 0.53 7.11
JP Morgan Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.57 6.98
JP Morgan Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 - - 0.55 7.03
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.39 12.37
JP Morgan Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.37 13.91
JP Morgan Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.39 13.72
JP Morgan Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 51.00 - - 0.47 10.12
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 54.00 - - 0.41 13.38
JP Morgan Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 53.00 - - 0.49 10.22
JP Morgan Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.50 10.33
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.44 12.98
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 57.00 - - 0.47 12.13
JP Morgan Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 58.00 - - 0.48 12.00
* Too many results found, please restrict the search by using the filter options.