Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.0100 - 0.35 34.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 0.5500 0.5800 0.24 9.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 0.0150 - 0.20 53.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 100.00 0.1400 0.1700 0.21 10.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 130.00 0.0130 - 0.25 12.68
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 120.00 0.0250 0.0540 0.26 10.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 105.00 0.0100 0.0390 0.29 15.36
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 110.00 0.0540 0.0830 0.23 11.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 110.00 0.0290 0.0580 0.26 12.47
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.0530 0.0820 0.24 15.79
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 120.00 0.0140 - 0.25 14.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 92.00 0.0080 - 0.44 27.00
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 98.00 0.0080 - 0.38 45.03
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 0.3500 0.3800 0.21 8.66
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 125.00 0.0530 0.0820 0.23 9.22
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 105.00 0.0900 0.1200 0.22 10.81
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.5200 0.5500 0.19 6.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 85.00 0.4500 0.4800 0.22 8.80
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 90.00 0.2600 0.2900 0.22 10.20
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 110.00 0.0030 - 0.26 20.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 100.00 0.0230 0.0520 0.26 16.45
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 90.00 0.1300 0.1600 0.23 14.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 115.00 0.0110 - 0.30 17.81
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0040 - 0.50 34.99
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 85.00 0.2800 0.3100 0.23 12.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 85.00 0.5400 0.5700 0.21 7.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 0.0190 0.0480 0.28 12.11
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 115.00 0.0360 0.0650 0.24 10.94
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 95.00 0.2200 0.2500 0.21 9.52
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 95.00 0.1500 0.1800 0.23 11.19