Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0200 - 0.27 19.74
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0240 0.0550 0.24 14.30
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0220 0.0530 0.26 18.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.5400 0.5700 0.21 8.88
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.6600 0.6900 0.23 9.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.3400 0.3700 0.22 12.99
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.2100 1.2400 0.23 5.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.3200 0.3500 0.21 10.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.22 16.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.3700 0.4000 0.19 8.53
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0290 0.0600 0.22 11.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0670 0.0980 0.21 10.98
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.7800 0.8100 0.19 6.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0490 0.0800 0.23 14.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.1800 0.2100 0.21 12.09
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0110 - 0.24 15.49
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.1000 0.1300 0.22 13.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0150 - 0.28 20.66
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.1600 0.1900 0.20 10.08
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.8400 0.8700 0.22 7.31
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.1800 0.2100 0.21 10.60
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0650 0.0960 0.22 11.92
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.4600 0.4900 0.21 8.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.5500 0.5800 0.19 7.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0400 0.0710 0.23 12.11
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1100 0.1400 0.20 10.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2500 0.2800 0.22 14.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0100 0.0410 0.28 18.49
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0900 0.1200 0.23 17.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.2500 0.2800 0.19 9.27