Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 0.033 0.047 0.36 8.53
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 9/20/2024 120.00 0.001 0.020 0.52 13.74
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 0.017 0.031 0.25 15.25
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 9/18/2024 110.00 - - 0.46 14.83
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 0.003 - 0.22 23.20
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 6/20/2025 85.00 0.500 0.520 0.19 7.62
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 12/17/2025 115.00 0.110 0.120 0.21 8.85
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 0.320 0.330 0.19 8.95
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 0.450 0.460 0.43 4.24
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.049 0.063 0.22 12.67
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 0.013 - 0.26 12.28
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.045 0.055 0.20 12.16
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.069 0.083 0.22 14.80
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 0.035 0.045 0.22 16.27
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 0.360 0.370 0.35 4.74
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 9/20/2024 95.00 0.007 0.020 0.25 25.10
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.028 0.038 0.22 13.35
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 9/18/2024 98.00 0.004 - 0.30 22.21
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 12/17/2025 100.00 0.260 0.270 0.28 5.29
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 12/20/2024 85.00 0.270 0.290 0.21 11.20
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 12/17/2025 110.00 0.140 0.150 0.20 8.79
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 12/18/2024 92.00 0.120 0.130 0.22 13.57
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 12/18/2024 120.00 - - 0.32 13.78
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 9/20/2024 100.00 0.002 0.020 0.31 21.05
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 0.024 0.038 0.24 22.47
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.190 0.200 0.19 10.13
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.029 0.039 0.21 12.34
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 6/18/2025 105.00 0.090 0.110 0.21 10.91
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.066 0.076 0.21 15.51
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 0.270 0.280 0.21 9.87