Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.00 0.0600 0.1200 0.68 4.69
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.00 0.1500 0.2100 0.52 6.21
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.0010 - 0.39 20.60
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.0120 0.0730 0.63 7.63
Call Optionsschein auf die Aktie der Aroundtown S.A.   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 0.45 11.94
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.20 0.0800 0.1400 0.58 6.74
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.80 0.0010 0.0620 0.78 6.83
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 2.80 0.0900 0.1500 0.67 4.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.80 0.0120 0.0730 0.77 4.75
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 2.80 0.1900 0.2500 0.68 3.40
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 2.00 0.4000 0.4600 0.62 2.92
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 2.50 0.2500 0.3100 0.66 3.24
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 3.00 0.1500 0.2100 0.68 3.56
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 1.80 0.4000 0.4600 0.59 3.30
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.20 - - 0.62 6.23
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.10 - - 0.59 6.05
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.56 5.74
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.90 - - 0.55 5.28
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.80 - - 0.56 4.69
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 - - 0.69 2.49
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.66 2.76
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 - - 0.67 2.64
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.40 - - 0.61 3.36
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.30 - - 0.61 3.27
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.20 - - 0.63 3.07
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.10 - - 0.63 2.96
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.70 - - 0.58 4.11
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.60 - - 0.56 3.70
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.61 3.47
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.60 - - 0.62 3.52
* Too many results found, please restrict the search by using the filter options.