Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.80 0.0020 - 0.08 68.03
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.50 0.0090 - 0.15 28.55
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.50 0.0010 - 0.24 49.98
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.80 0.0100 0.2100 0.22 12.53
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.60 0.0020 - - -
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 6.50 0.0700 0.2600 0.23 7.72
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 4.50 0.4700 0.6600 0.09 7.80
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 5.00 0.3000 0.4900 0.16 7.32
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.42 0.0800 0.2800 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.38 0.0010 - 0.19 29.44
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 12/17/2025 5.50 0.1900 0.3800 0.30 5.54
UC WAR. CALL 06/25 8GC   Call Glencore Plc 6/18/2025 4.50 0.2500 0.4400 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.00 0.0100 0.2000 0.23 12.34
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.00 0.0300 0.2200 0.14 13.47
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 4.50 0.1700 0.3600 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.40 0.0010 - 0.09 59.42
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 5.50 - - 0.19 10.31
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 6.00 - - 0.21 10.74
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 5.00 - - 0.15 10.30
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 7.00 - - 0.16 21.48
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.50 0.0010 - - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.00 0.0010 - 0.09 118.07
UC WAR. CALL 06/25 8GC   Call Glencore Plc 6/18/2025 4.00 0.5100 0.7000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.20 0.0100 0.2000 0.17 19.46
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.50 0.0100 0.2000 0.19 13.10
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.60 0.0100 - 0.11 47.62
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.90 0.0030 - 0.05 181.91
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.60 0.0900 0.2800 - -
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 7.00 0.0400 0.2300 0.24 8.01
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 6.00 0.1100 0.3000 0.21 7.77
* Too many results found, please restrict the search by using the filter options.