Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 - - 1.15 1.78
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.00 0.520 0.550 0.56 4.95
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.25 0.370 0.400 0.32 5.83
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.50 0.140 0.170 0.38 10.02
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.50 0.250 0.280 0.25 6.80
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 0.170 0.200 0.22 7.50
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 0.150 0.180 0.19 7.15
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 0.570 0.600 0.38 4.47
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 2.75 0.780 0.840 0.48 3.40
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.00 0.600 0.630 0.24 4.41
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.25 0.420 0.450 0.23 5.38
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 4.00 0.090 - 0.18 10.42
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 0.046 0.076 0.36 13.14
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.50 0.320 0.350 0.18 5.95
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.50 - - 1.61 2.19
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.25 0.300 0.330 0.43 7.14
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 0.140 0.170 0.24 8.23
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.00 0.057 0.087 0.22 10.33
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 4.00 0.047 0.077 0.28 10.75
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 0.070 0.100 0.21 7.80
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.50 - - 0.82 2.35
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.75 - - 1.49 2.44
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 2.75 0.800 0.830 0.25 3.68
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.50 0.280 0.310 0.22 6.35
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.50 0.200 0.230 0.28 7.92
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.75 0.100 0.130 0.27 9.65
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 4.00 0.018 0.048 0.41 13.20
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.75 0.220 0.250 0.19 6.62
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 0.180 0.210 0.25 8.61
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.20 0.370 0.400 0.28 6.22
* Too many results found, please restrict the search by using the filter options.