Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.20 0.3700 0.4000 0.28 6.22
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.00 0.1200 0.1500 0.18 8.05
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.50 0.0200 0.0550 0.23 9.86
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.20 0.4100 0.4400 0.19 5.90
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 3.00 0.5300 0.6300 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 1.4700 - - -
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.30 0.4700 - 1.77 4.33
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.90 0.0200 - 0.67 17.16
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.50 0.2200 0.2500 0.22 7.57
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.80 0.1100 0.1400 0.22 9.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.80 0.0010 - 0.26 11.59
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.70 0.0100 0.1500 1.04 8.77
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.20 0.0290 0.0640 0.23 10.57
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.40 0.3700 - 1.55 5.07
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.65 0.1300 - 1.05 8.37
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.10 0.0010 0.0360 0.33 13.99
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.00 0.5600 0.5900 0.19 4.96
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 2.80 0.6900 0.7200 0.63 4.09
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.50 0.9900 1.0200 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.50 0.1800 0.2100 0.25 8.61
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.50 0.0400 0.0750 0.19 8.93
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 4.20 0.0010 - 0.43 14.11
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.90 0.0030 0.0380 0.34 16.10
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.30 0.2400 0.2700 0.38 8.46
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.80 0.0560 - 0.77 13.30
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.20 0.0010 0.0360 0.36 13.05
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.60 0.1100 0.1400 0.31 10.45
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.4800 - 0.48 2.28
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.50 0.2500 0.2800 0.20 7.01
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.80 0.0160 0.0510 0.33 15.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.