Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.700 0.750 0.25 4.73
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.140 0.160 0.21 8.64
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.620 0.680 0.25 5.53
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.550 0.660 0.41 6.25
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 4.00 0.001 0.025 0.40 20.06
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.100 0.120 0.23 10.01
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.052 0.076 0.26 12.42
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.350 0.390 0.21 6.56
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.50 0.085 0.120 0.23 20.34
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.200 0.230 0.22 10.22
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.290 0.320 0.22 7.58
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.620 0.680 0.25 5.53
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.700 0.750 0.25 4.73
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.140 0.160 0.21 8.64
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 4.00 0.001 0.025 0.40 20.06
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.100 0.120 0.23 10.01
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.550 0.660 0.41 6.25
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.50 0.084 0.110 0.23 20.34
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.051 0.075 0.26 12.42
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.350 0.390 0.21 6.56
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.200 0.230 0.22 10.22
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.290 0.320 0.22 7.58
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 0.023 0.047 0.37 -6.96
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.200 0.230 0.27 -8.18
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 0.008 0.032 0.44 -8.29
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 2.50 0.030 0.054 0.33 -6.44
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.310 0.340 0.27 -4.88
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.00 0.002 0.026 0.48 -5.98
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.047 0.071 0.33 -9.35