Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/19/2026 22.00 3.1400 3.2400 0.23 4.22
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 28.00 0.4900 0.5500 0.27 8.24
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 25.00 1.0900 1.1500 0.27 6.83
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 30.00 0.2900 0.3500 0.27 8.84
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 22.00 2.2700 2.3300 0.28 5.28
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 28.00 0.8600 0.9600 0.25 6.44
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 25.00 1.5700 1.6700 0.25 5.59
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 22.00 2.7300 2.8300 0.25 4.61
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 20.00 3.8200 3.9200 0.26 3.97
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/20/2025 20.00 3.4600 3.5200 0.30 4.31
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 25.00 1.5700 1.6700 0.25 5.59
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 30.00 0.6100 0.7100 0.26 6.77
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 30.00 0.6100 0.7100 0.26 6.73
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/19/2025 35.00 0.2500 0.3500 0.28 7.34
HSBC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/19/2026 20.00 4.1500 4.2500 0.23 3.74
HSBC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/19/2026 25.00 1.9900 2.0900 0.24 4.89
HSBC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/19/2026 28.00 1.2000 1.3000 0.24 5.53
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 12/18/2024 35.00 0.0010 - 0.34 17.56
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 12/18/2024 30.00 0.0010 - 0.34 13.93
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 12/18/2024 25.00 0.0260 0.0520 0.29 11.63
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 30.00 0.2400 0.3700 0.27 9.04
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 40.00 0.0190 - 0.27 13.16
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 20.00 3.3600 3.4900 0.29 4.43
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 25.00 1.0100 1.1400 0.26 7.06
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 28.00 0.8700 1.0000 0.25 6.54
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 9/18/2024 28.00 0.0130 - 0.45 42.84
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 35.00 0.2100 0.3400 0.27 7.74
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.1000 0.2300 0.29 7.76
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 45.00 0.0390 - 0.32 7.68
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 12/18/2024 22.00 1.3300 1.4600 0.31 7.95
* Too many results found, please restrict the search by using the filter options.