Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 0.003 0.031 0.40 17.29
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 0.004 0.031 0.40 17.29
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.46 15.62
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.46 15.62
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.110 0.120 0.30 11.79
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.110 0.120 0.30 11.79
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 3.08 3.09 0.31 4.05
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 3.080 3.090 0.31 4.05
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.85 1.86 0.28 5.18
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.850 1.860 0.28 5.18
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 1.00 1.01 0.27 6.43
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 0.990 1.000 0.27 6.43
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 0.500 0.510 0.26 7.62
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 0.490 0.500 0.26 7.62
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 150.00 3.81 3.83 0.33 3.56
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 150.00 3.810 3.830 0.33 3.56
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 210.00 0.210 0.220 0.29 11.11
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 210.00 0.210 0.220 0.29 11.11
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 190.00 0.680 0.690 0.29 8.87
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 190.00 0.680 0.690 0.29 8.87
BNP Paribas Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 170.00 1.72 1.73 0.33 6.21
BNP Paribas Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 170.00 1.720 1.730 0.33 6.21
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 0.880 0.890 0.25 6.01
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 0.870 0.880 0.25 6.01
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 240.00 0.520 0.530 0.25 6.66
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 240.00 0.520 0.530 0.25 6.66
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.400 0.410 0.26 6.91
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.400 0.410 0.26 6.91
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.53 14.10
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.53 14.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.