Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.110 0.120 0.23 10.23
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.100 0.110 0.23 10.23
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 25.00 0.810 0.830 0.29 3.32
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 25.00 0.810 0.830 0.29 3.32
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 28.00 0.560 0.580 0.25 4.26
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 28.00 0.560 0.580 0.25 4.26
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 30.00 0.410 0.420 0.22 5.25
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 30.00 0.410 0.420 0.22 5.25
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 32.00 0.290 0.300 0.21 6.33
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 32.00 0.280 0.290 0.21 6.33
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 25.00 0.830 0.850 0.21 3.37
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 25.00 0.830 0.850 0.21 3.37
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 0.600 0.610 0.20 4.19
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 0.590 0.600 0.20 4.19
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 0.450 0.460 0.18 4.98
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 0.450 0.460 0.18 4.98
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 32.00 0.330 0.340 0.18 5.71
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 32.00 0.330 0.340 0.18 5.71
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 0.190 0.200 0.18 6.93
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 0.190 0.200 0.18 6.93
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.020 0.051 0.25 12.08
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.020 0.051 0.25 12.08
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.062 0.072 0.19 9.76
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.061 0.071 0.19 9.76
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 0.068 0.078 0.18 8.62
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 0.067 0.077 0.18 8.62
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.006 0.051 0.33 14.06
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.006 0.051 0.33 14.06
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.016 0.051 0.28 15.87
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.015 0.051 0.28 15.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.