Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.090 0.100 0.23 10.23
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.100 0.110 0.23 10.23
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 25.00 0.790 0.810 0.29 3.32
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 25.00 0.800 0.820 0.29 3.32
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 28.00 0.540 0.560 0.25 4.26
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 28.00 0.550 0.570 0.25 4.26
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 30.00 0.390 0.400 0.22 5.25
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 30.00 0.400 0.410 0.22 5.25
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 32.00 0.270 0.280 0.21 6.33
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 32.00 0.280 0.290 0.21 6.33
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 25.00 0.810 0.830 0.21 3.37
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 25.00 0.820 0.840 0.21 3.37
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 0.570 0.580 0.20 4.19
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 0.580 0.590 0.20 4.19
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 0.430 0.440 0.18 4.98
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 0.440 0.450 0.18 4.98
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 32.00 0.320 0.330 0.18 5.71
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 32.00 0.330 0.340 0.18 5.71
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 0.180 0.190 0.18 6.93
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 0.190 0.200 0.18 6.93
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.018 0.051 0.25 12.08
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.018 0.051 0.25 12.08
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.056 0.066 0.19 9.76
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.059 0.069 0.19 9.76
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 0.064 0.074 0.18 8.62
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 0.066 0.076 0.18 8.62
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.005 0.051 0.33 14.06
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.005 0.051 0.33 14.06
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.013 0.051 0.28 15.87
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.014 0.051 0.28 15.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.