Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 40.00 0.014 0.024 0.23 14.48
Soc. Generale Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 30.00 0.370 0.380 0.27 6.18
Soc. Generale Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.096 0.110 0.22 11.05
Soc. Generale Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 25.00 0.790 0.820 0.38 3.57
Soc. Generale Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 26.00 0.650 0.680 0.42 4.39
Soc. Generale Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 0.300 0.310 0.28 8.31
Soc. Generale Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 0.150 0.160 0.23 12.46
Soc. Generale Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 28.00 0.470 0.490 0.36 5.68
Soc. Generale Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 34.00 0.062 0.072 0.23 15.95
Soc. Generale Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 36.00 0.019 0.029 0.23 19.33
Soc. Generale Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 35.00 0.170 0.180 0.20 8.03
Soc. Generale Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.068 0.078 0.22 11.96
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.520 0.540 0.30 4.98
Soc. Generale Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 30.00 0.440 0.450 0.22 5.26
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.130 0.140 0.22 10.25
Soc. Generale Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 40.00 0.051 0.061 0.20 10.49
Soc. Generale Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 33.00 0.100 0.110 0.23 13.77
Soc. Generale Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 32.00 0.290 0.300 0.24 6.46
Soc. Generale Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 30.00 0.420 0.430 0.25 5.42
Soc. Generale Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 38.00 0.066 0.076 0.21 10.52
Soc. Generale Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 34.00 0.190 0.200 0.23 7.81
Soc. Generale Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 36.00 0.110 0.120 0.22 9.23
Soc. Generale Call 40 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 40.00 0.037 0.047 0.22 11.46
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.230 0.240 0.24 7.90
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 26.00 0.700 0.720 0.35 3.93
Soc. Generale Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 38.00 0.008 0.020 0.29 16.68
Soc. Generale Call 40 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 40.00 0.004 0.020 0.34 14.39
Soc. Generale Call 45 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 45.00 0.011 0.021 0.25 11.62
Soc. Generale Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.034 0.044 0.22 13.40
Soc. Generale Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 31.00 0.220 0.230 0.26 9.80
* Too many results found, please restrict the search by using the filter options.