Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 30.00 0.0080 - 0.58 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 40.00 0.0060 - 0.46 10.63
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 35.00 0.0130 - 0.75 4.69
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 32.00 0.0070 - 0.53 7.18
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 25.00 0.0250 0.0480 0.64 4.61
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 28.00 0.0130 0.0360 0.74 4.20
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 38.00 0.0060 - 0.44 11.11
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 22.00 0.0580 0.0700 0.50 5.49
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 18.00 1.4300 1.5500 0.46 4.78
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 24.00 0.3800 0.5000 0.57 5.02
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 17.00 1.8100 1.9300 0.49 4.18
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 16.00 2.2700 2.3900 - -
UC WAR. CALL 06/25 NEF   Call Neste Corporation 6/18/2025 28.00 0.7800 0.9000 - -
UC WAR. CALL 06/25 NEF   Call Neste Corporation 6/18/2025 20.00 1.6800 1.8000 - -
UC WAR. CALL 06/25 NEF   Call Neste Corporation 6/18/2025 25.00 0.9800 1.1000 - -
UC WAR. CALL 06/25 NEF   Call Neste Corporation 6/18/2025 15.00 3.3700 3.4900 - -
UC WAR. CALL 06/25 NEF   Call Neste Corporation 6/18/2025 22.00 1.3200 1.4400 - -
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 35.00 - - 0.75 4.69
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 30.00 - - 0.58 5.97
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 40.00 - - 0.46 10.63
Soc. Generale Call 37 NESTE 20.12.2024   Call Neste Corporation 12/20/2024 37.00 - - 0.48 9.26
Soc. Generale Call 17 NESTE 20.09.2024   Call Neste Corporation 9/20/2024 17.00 - - 0.45 6.27
Soc. Generale Call 42 NESTE 20.09.2024   Call Neste Corporation 9/20/2024 42.00 - - 0.70 10.14
Soc. Generale Call 32 NESTE 20.09.2024   Call Neste Corporation 9/20/2024 32.00 - - 0.71 7.95
Soc. Generale Call 37 NESTE 20.09.2024   Call Neste Corporation 9/20/2024 37.00 - - 0.64 10.51
Soc. Generale Call 27 NESTE 20.09.2024   Call Neste Corporation 9/20/2024 27.00 - - 0.60 8.60
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 32.00 - - 0.53 7.18
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 25.00 - - 0.64 4.61
Soc. Generale Call 32 NESTE 20.12.2024   Call Neste Corporation 12/20/2024 32.00 - - 0.53 7.18
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 18.00 - - 0.46 4.78