Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 - - 0.38 11.09
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 0.001 0.061 0.38 11.09
DZ Bank Call 50 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 50.00 - - 0.58 2.70
DZ Bank Call 50 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 50.00 2.400 2.490 0.58 2.70
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.38 2.59
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 2.510 2.600 0.38 2.59
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 60.00 - - 0.30 3.62
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 60.00 1.650 1.710 0.30 3.62
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 - - 0.28 4.24
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 1.270 1.330 0.28 4.24
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.27 5.02
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 0.950 0.980 0.27 5.02
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 75.00 - - 0.26 5.88
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 75.00 0.670 0.700 0.26 5.88
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 - - 0.25 6.72
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 0.460 0.490 0.25 6.72
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 - - 0.36 5.09
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 1.060 1.120 0.36 5.09
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 75.00 - - 0.28 8.69
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 75.00 0.400 0.430 0.28 8.69
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 85.00 - - 0.27 13.01
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 85.00 0.080 0.110 0.27 13.01
DZ Bank Call 55 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 55.00 - - 0.50 3.23
DZ Bank Call 55 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 55.00 1.930 2.020 0.50 3.23
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 55.00 - - 0.33 3.05
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 55.00 2.080 2.140 0.33 3.05
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 60.00 - - 0.28 3.26
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 60.00 1.820 1.880 0.28 3.26
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 70.00 - - 0.26 4.16
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 70.00 1.190 1.220 0.26 4.16
* Too many results found, please restrict the search by using the filter options.