Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 0.001 0.051 0.38 11.09
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 0.001 0.056 0.38 11.09
DZ Bank Call 50 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 50.00 2.40 2.47 0.58 2.70
DZ Bank Call 50 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 50.00 2.390 2.470 0.58 2.70
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 2.51 2.58 0.38 2.59
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 2.500 2.580 0.38 2.59
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 60.00 1.64 1.69 0.30 3.62
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 60.00 1.640 1.690 0.30 3.62
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 1.26 1.31 0.28 4.24
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 1.250 1.310 0.28 4.24
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 0.940 0.970 0.27 5.02
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 0.930 0.960 0.27 5.02
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 75.00 0.670 0.690 0.26 5.88
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 75.00 0.660 0.690 0.26 5.88
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 0.460 0.490 0.25 6.72
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 0.460 0.480 0.25 6.72
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 1.05 1.10 0.36 5.09
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 1.040 1.100 0.36 5.09
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 75.00 0.390 0.420 0.28 8.69
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 75.00 0.390 0.420 0.28 8.69
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 85.00 0.080 0.110 0.27 13.01
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 85.00 0.080 0.110 0.27 13.01
DZ Bank Call 55 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 55.00 1.92 2.00 0.50 3.23
DZ Bank Call 55 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 55.00 1.910 1.990 0.50 3.23
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 55.00 2.07 2.12 0.33 3.05
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 55.00 2.060 2.120 0.33 3.05
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 60.00 1.81 1.86 0.28 3.26
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 60.00 1.810 1.860 0.28 3.26
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 70.00 1.19 1.21 0.26 4.16
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 19/12/2025 70.00 1.180 1.210 0.26 4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.