Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 0.51 6.87
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 - - 0.51 2.86
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 - - 0.47 3.34
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.40 4.10
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 - - 0.51 35.07
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 - - 0.80 23.62
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.54 7.60
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.40 5.57
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 - - 0.50 6.20
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 - - 0.51 7.52
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 - - 0.66 27.88
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.81 5.01
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.37 3.99
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.38 4.34
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.40 5.26
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 - - 0.39 4.69
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 - - 0.42 5.99
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 - - 0.54 4.66
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 - - 0.40 4.89
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 - - 0.39 4.54
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.33
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 - - 0.73 4.33
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 - - 0.47 6.32
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.48 6.50
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.45 6.22
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 - - 0.66 4.63
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 - - 0.65 7.10
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 - - 1.16 17.19
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 - - 0.60 4.36
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 - - 0.43 6.06