Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 0.760 0.790 0.55 2.35
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.008 0.028 0.57 8.86
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.025 0.045 0.50 6.47
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.001 0.041 0.60 9.39
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.130 0.150 0.41 4.52
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.046 0.066 0.42 5.30
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.150 0.170 0.40 4.05
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.030 0.050 0.47 5.65
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.009 0.049 0.47 5.90
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 0.001 0.041 0.45 5.72
DZ Bank Call 32.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 32.50 0.210 0.230 0.47 4.14
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.340 0.360 0.37 3.19
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.001 0.041 1.01 5.68
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 0.067 0.087 0.49 5.85
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 0.130 0.150 0.49 5.04
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.001 0.041 0.52 7.01
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 0.170 0.190 0.40 3.87
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 0.480 0.500 0.48 3.00
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.001 0.041 0.90 6.13
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.001 0.041 0.73 4.89
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.067 0.087 0.41 5.11
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.047 0.067 0.47 5.40
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 0.001 0.041 0.69 5.11
DZ Bank Call 30 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 30.00 0.290 0.310 0.46 3.81
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 0.400 0.420 0.36 3.05
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.260 0.280 0.57 3.99
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 0.033 0.053 0.43 5.39
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.080 0.100 0.49 5.56
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.220 0.240 0.45 3.89
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.036 0.056 0.57 7.72