Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.300 0.320 0.57 3.99
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.100 0.120 0.49 5.56
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.250 0.270 0.45 3.89
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.053 0.073 0.57 7.72
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 0.130 0.150 0.59 6.34
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.280 0.300 0.38 3.42
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.029 0.049 0.43 5.59
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.090 0.110 0.41 4.35
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.004 0.044 0.48 6.03
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.170 0.190 0.46 4.55
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 0.001 0.041 1.11 5.34
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.240 0.260 0.39 3.75
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.140 0.160 0.40 4.20
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.018 0.038 0.50 6.82
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 0.660 0.680 0.51 2.64
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 0.360 0.380 0.42 3.59
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.110 0.130 0.41 4.88
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.038 0.058 0.47 5.65
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.025 0.045 0.47 5.90
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 0.003 0.043 0.45 5.72
DZ Bank Call 32.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 32.50 0.240 0.260 0.47 4.14
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.370 0.390 0.37 3.19
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.150 0.170 0.41 4.52
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.057 0.077 0.42 5.30
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.001 0.041 1.01 5.68
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.160 0.180 0.40 4.05
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.035 0.055 0.50 6.47
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.001 0.041 0.60 9.39
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.017 0.037 0.57 8.86
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 0.041 0.061 0.43 5.39