Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.060 0.080 0.51 6.87
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.240 0.260 0.55 5.10
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.018 0.038 0.48 6.50
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.120 0.140 0.39 4.54
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.130 0.150 0.45 5.36
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 0.110 0.130 0.50 6.20
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.001 - 0.80 23.62
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 - - 1.73 5.16
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.230 0.250 0.37 3.71
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.200 0.220 0.38 4.22
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 0.045 0.065 0.50 7.19
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.001 0.041 0.66 4.63
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.062 0.082 0.40 4.89
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.002 0.042 0.54 4.66
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.033 0.053 0.42 5.99
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.001 0.041 0.75 5.30
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.001 0.041 0.73 4.33
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.001 - 0.51 35.07
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 0.080 0.100 0.45 5.76
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 0.780 0.810 0.47 2.73
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 - - 1.16 17.19
DZ Bank Call 32.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 32.50 0.310 0.330 0.37 3.77
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.100 0.120 0.39 4.69
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 0.250 0.270 0.37 3.99
DZ Bank Call 30 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 30.00 0.470 0.490 0.35 3.19
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 0.470 0.490 0.47 3.34
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.33
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.051 0.071 0.45 6.22
DZ Bank Call 30 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 30.00 0.280 0.300 0.47 4.33
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.030 0.050 0.47 6.32