Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 2.50 - - 1.12 1.66
DZ Bank Call 3 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 3.00 - - 2.32 1.78
DZ Bank Call 2.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.50 - - 2.09 1.84
DZ Bank Call 4.748 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 4.75 - - 2.09 8.48
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 - - 0.40 14.06
DZ Bank Call 3.7984 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 3.80 - - 0.35 10.32
DZ Bank Call 4 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 4.00 - - 3.38 1.42
DZ Bank Call 1 Medigene AG 20.12.2024   Call MediGene AG 12/20/2024 1.00 - - - -
DZ Bank Call 1.25 Medigene AG 20.09.2024   Call MediGene AG 9/20/2024 1.25 - - - -
DZ Bank Call 2 Medigene AG 20.09.2024   Call MediGene AG 9/20/2024 2.00 - - 0.37 39.70
DZ Bank Call 1.5 Medigene AG 21.03.2025   Call MediGene AG 3/21/2025 1.50 - - 0.27 4.77
DZ Bank Call 1.25 Medigene AG 20.06.2025   Call MediGene AG 6/20/2025 1.25 - - - -
DZ Bank Call 2 Medigene AG 20.06.2025   Call MediGene AG 6/20/2025 2.00 - - 0.55 3.37
DZ Bank Call 1.5 Medigene AG 19.12.2025   Call MediGene AG 12/19/2025 1.50 - - 0.37 2.95
DZ Bank Call 3 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 3.00 - - 1.26 12.81
DZ Bank Call 2 Medigene AG 21.03.2025   Call MediGene AG 3/21/2025 2.00 - - 0.66 3.43
DZ Bank Call 5.6976 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 5.70 - - 0.39 7.78
DZ Bank Call 5.6976 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 5.70 - - 0.84 7.62
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.85 - - 0.23 14.43
DZ Bank Call 3.7984 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 3.80 - - 0.59 10.15
DZ Bank Call 4.748 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 4.75 - - 0.73 8.53
DZ Bank Call 3 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 3.00 - - 1.38 1.78
DZ Bank Call 3.7984 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 3.80 - - 1.69 10.08
DZ Bank Call 1.25 Medigene AG 20.09.2024   Call MediGene AG 9/20/2024 1.25 - - - -
DZ Bank Call 2 Medigene AG 20.09.2024   Call MediGene AG 9/20/2024 2.00 - - 0.37 39.70
DZ Bank Call 2.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 2.50 - - 1.12 1.66
DZ Bank Call 3 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 3.00 - - 2.32 1.78
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.85 - - 0.23 14.43
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 - - 0.40 14.06
DZ Bank Call 1 Medigene AG 20.12.2024   Call MediGene AG 12/20/2024 1.00 - - - -