Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.410 0.430 0.20 9.74
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.420 0.440 0.20 9.74
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.270 0.290 0.19 11.51
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.280 0.300 0.19 11.51
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.170 0.190 0.18 13.40
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.170 0.190 0.18 13.40
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.470 0.490 0.17 8.24
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.480 0.500 0.17 8.24
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.310 0.330 0.19 10.87
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.320 0.340 0.19 10.87
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.810 0.830 0.22 6.85
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.820 0.840 0.22 6.85
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.97 1.00 0.23 6.19
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.980 1.010 0.23 6.19
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.68 1.71 0.29 4.18
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.690 1.720 0.29 4.18
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.87 1.90 0.31 3.83
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.880 1.910 0.31 3.83
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.450 0.470 0.16 7.64
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.460 0.480 0.16 7.64
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.530 0.550 0.16 7.26
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.530 0.550 0.16 7.26
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.460 0.480 0.19 8.50
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.460 0.480 0.19 8.50
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.95 0.97 0.21 5.96
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.960 0.980 0.21 5.96
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.10 1.13 0.22 5.43
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.110 1.140 0.22 5.43
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.77 1.80 0.26 3.90
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.780 1.810 0.26 3.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.