Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.430 0.440 0.20 9.74
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.410 0.420 0.20 9.74
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.280 0.290 0.19 11.51
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.270 0.280 0.19 11.51
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.180 0.190 0.18 13.40
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.170 0.180 0.18 13.40
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.490 0.500 0.17 8.24
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.470 0.480 0.17 8.24
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.330 0.340 0.19 10.87
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.310 0.320 0.19 10.87
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.830 0.840 0.22 6.85
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.810 0.820 0.22 6.85
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.99 1.01 0.23 6.19
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.960 0.980 0.23 6.19
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.70 1.72 0.29 4.18
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.670 1.690 0.29 4.18
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.89 1.91 0.31 3.83
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.860 1.880 0.31 3.83
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.470 0.480 0.16 7.64
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.450 0.460 0.16 7.64
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.540 0.550 0.16 7.26
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.530 0.540 0.16 7.26
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.470 0.480 0.19 8.50
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.460 0.470 0.19 8.50
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.97 0.98 0.21 5.96
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.950 0.960 0.21 5.96
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.12 1.14 0.22 5.43
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.090 1.110 0.22 5.43
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.79 1.81 0.26 3.90
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.770 1.790 0.26 3.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.