Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 82.00 - - 0.20 9.74
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 82.00 - - 0.20 9.74
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 85.00 - - 0.19 11.51
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 85.00 - - 0.19 11.51
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 88.00 - - 0.18 13.40
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 88.00 - - 0.18 13.40
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 6/20/2025 85.00 - - 0.17 8.24
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 6/20/2025 85.00 - - 0.17 8.24
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 84.00 - - 0.19 10.87
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 84.00 - - 0.19 10.87
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 76.00 - - 0.22 6.85
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 76.00 - - 0.22 6.85
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 74.00 - - 0.23 6.19
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 74.00 - - 0.23 6.19
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 66.00 - - 0.29 4.18
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 66.00 - - 0.29 4.18
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 64.00 - - 0.31 3.83
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 12/20/2024 64.00 - - 0.31 3.83
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 12/19/2025 90.00 - - 0.16 7.64
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 12/19/2025 90.00 - - 0.16 7.64
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 12/19/2025 88.00 - - 0.16 7.26
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 12/19/2025 88.00 - - 0.16 7.26
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 84.00 - - 0.19 8.50
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 84.00 - - 0.19 8.50
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 76.00 - - 0.21 5.96
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 76.00 - - 0.21 5.96
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 74.00 - - 0.22 5.43
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 74.00 - - 0.22 5.43
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 66.00 - - 0.26 3.90
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 66.00 - - 0.26 3.90
* Too many results found, please restrict the search by using the filter options.