Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 33.00 0.180 0.190 0.30 7.68
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 33.00 0.170 0.180 0.30 7.68
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.88 0.90 0.33 3.03
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.870 0.890 0.33 3.03
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.720 0.740 0.32 3.44
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.710 0.730 0.32 3.44
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 34.00 0.250 0.260 0.27 5.80
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 34.00 0.250 0.260 0.27 5.80
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 1.05 1.07 0.37 2.62
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 1.050 1.070 0.37 2.62
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 22.00 1.08 1.10 0.29 2.58
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 22.00 1.080 1.100 0.29 2.58
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 0.93 0.95 0.29 2.86
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 0.920 0.940 0.29 2.86
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 26.00 0.780 0.800 0.28 3.18
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 26.00 0.770 0.790 0.28 3.18
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 1.13 1.19 0.26 2.37
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 1.120 1.180 0.26 2.37
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 24.00 0.99 1.05 0.25 2.58
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 24.00 0.980 1.040 0.25 2.58
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.94 0.97 0.26 2.65
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.930 0.960 0.26 2.65
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 0.870 0.900 0.25 2.82
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 0.870 0.900 0.25 2.82
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.750 0.780 0.25 3.02
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.750 0.780 0.25 3.02
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.640 0.670 0.25 3.23
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.640 0.670 0.25 3.23
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.550 0.580 0.25 3.46
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.550 0.580 0.25 3.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.