Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 33.00 - - 0.27 8.67
Morgan Stanley Call 38 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 38.00 - - 0.71 14.69
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 33.00 0.200 0.220 0.27 8.67
Morgan Stanley Call 38.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 38.50 - - 0.75 14.05
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 24.00 - - 0.30 3.02
Morgan Stanley Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 39.00 - - 0.80 13.48
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 24.00 0.990 1.020 0.30 3.02
Morgan Stanley Call 39.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 39.50 - - 0.84 12.98
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 26.00 - - 0.29 3.44
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 - - 0.88 12.53
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 26.00 0.820 0.850 0.29 3.44
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 - - 0.95 11.76
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 34.00 - - 0.25 6.12
Morgan Stanley Call 42 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 42.00 - - 1.03 11.12
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 34.00 0.280 0.300 0.25 6.12
Morgan Stanley Call 43 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 43.00 - - 1.10 10.58
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 22.00 - - 0.35 2.59
Morgan Stanley Call 44 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 44.00 - - 1.16 10.12
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 22.00 1.180 1.210 0.35 2.59
Morgan Stanley Call 33.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.50 - - 0.31 23.29
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 22.00 - - 0.23 2.62
Morgan Stanley Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.32 19.92
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 22.00 1.200 1.230 0.23 2.62
Morgan Stanley Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 - - 0.39 13.88
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 24.00 - - 0.24 2.92
Morgan Stanley Call 32.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 32.50 - - 0.35 16.76
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 24.00 1.030 1.060 0.24 2.92
Morgan Stanley Call 31 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 31.00 - - 0.47 10.22
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 26.00 - - 0.25 3.25
Morgan Stanley Call 31.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 31.50 - - 0.43 11.78
* Too many results found, please restrict the search by using the filter options.