Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.170 0.180 0.30 7.68
Morgan Stanley Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 24.00 - - 0.70 2.64
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.170 0.180 0.30 7.68
Morgan Stanley Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 25.00 0.740 0.750 0.36 3.78
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.88 0.90 0.33 3.03
Morgan Stanley Call 26 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 26.00 0.650 0.660 0.34 4.18
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.880 0.900 0.33 3.03
Morgan Stanley Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 27.00 0.560 0.570 0.34 4.53
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.720 0.740 0.32 3.44
Morgan Stanley Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.480 0.490 0.33 4.99
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.720 0.740 0.32 3.44
Morgan Stanley Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 0.410 0.420 0.31 5.60
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.250 0.260 0.27 5.80
Morgan Stanley Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.340 0.350 0.30 6.19
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.250 0.260 0.27 5.80
Morgan Stanley Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 0.280 0.290 0.28 7.03
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.05 1.07 0.37 2.62
Morgan Stanley Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.216 0.226 0.28 7.64
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.050 1.070 0.37 2.62
Morgan Stanley Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.169 0.179 0.28 8.35
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.09 1.11 0.29 2.58
Morgan Stanley Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.131 0.141 0.27 9.07
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.080 1.100 0.29 2.58
Morgan Stanley Call 36 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 36.00 0.078 0.088 0.27 10.33
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.93 0.95 0.29 2.86
Morgan Stanley Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 35.00 0.101 0.111 0.27 9.74
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.930 0.950 0.29 2.86
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.028 0.040 0.30 11.33
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.780 0.800 0.28 3.18
Morgan Stanley Call 37 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 0.060 0.070 0.28 10.80
* Too many results found, please restrict the search by using the filter options.