Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 0.070 0.110 0.39 6.76
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 0.070 0.110 0.39 6.76
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.150 0.190 0.39 5.78
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.150 0.190 0.39 5.78
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.260 0.300 0.42 4.64
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.260 0.300 0.42 4.64
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 0.190 0.230 0.37 3.88
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 0.190 0.230 0.37 3.88
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 0.170 0.210 0.36 4.07
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 0.170 0.210 0.36 4.07
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 0.120 0.160 0.37 4.30
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 0.120 0.160 0.37 4.30
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 0.080 0.120 0.36 4.66
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 0.080 0.120 0.36 4.66
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.70 7.46
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.70 7.46
BNP Paribas Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 0.009 0.051 0.39 8.07
BNP Paribas Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 0.009 0.051 0.39 8.07
BNP Paribas Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 0.001 0.051 0.43 7.57
BNP Paribas Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 0.001 0.051 0.43 7.57
BNP Paribas Call 20 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 20.00 0.300 0.340 0.38 3.80
BNP Paribas Call 20 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 20.00 0.300 0.340 0.38 3.80
BNP Paribas Call 22 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 22.00 0.200 0.240 0.37 4.32
BNP Paribas Call 22 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 22.00 0.200 0.240 0.37 4.32
BNP Paribas Call 24 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 24.00 0.130 0.170 0.36 4.87
BNP Paribas Call 24 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 24.00 0.130 0.170 0.36 4.87
BNP Paribas Call 25 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 25.00 0.100 0.140 0.35 5.19
BNP Paribas Call 25 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 25.00 0.100 0.140 0.35 5.19
BNP Paribas Call 26 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 26.00 0.080 0.120 0.36 5.38
BNP Paribas Call 26 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 26.00 0.080 0.120 0.36 5.38
* Too many results found, please restrict the search by using the filter options.