Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 38.50 0.320 0.340 0.27 9.57
Soc. Generale Call 37.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 37.50 0.400 0.420 0.27 8.37
Soc. Generale Call 38.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 38.50 0.420 0.440 0.25 6.84
Soc. Generale Call 52.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 52.50 0.072 0.082 0.19 9.80
Soc. Generale Call 51.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 51.50 0.084 0.094 0.19 9.58
Soc. Generale Call 53 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 53.00 0.066 0.076 0.19 9.89
Soc. Generale Call 55.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 55.50 0.045 0.055 0.20 10.21
Soc. Generale Call 55 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 55.00 0.049 0.059 0.20 10.17
Soc. Generale Call 51 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 51.00 0.090 0.100 0.19 9.49
Soc. Generale Call 50.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 50.50 0.099 0.110 0.19 9.47
Soc. Generale Call 50 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 50.00 0.110 0.120 0.19 9.24
Soc. Generale Call 53.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 53.50 0.061 0.071 0.19 10.00
Soc. Generale Call 49 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 49.00 0.130 0.140 0.19 8.87
Soc. Generale Call 54.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 54.50 0.053 0.063 0.20 10.14
Soc. Generale Call 48.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 48.50 0.140 0.150 0.19 8.73
Soc. Generale Call 44 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 44.00 0.270 0.280 0.18 7.30
Soc. Generale Call 42 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 42.00 0.360 0.380 0.19 6.55
Soc. Generale Call 47.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 47.50 0.160 0.170 0.19 8.51
Soc. Generale Call 42.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 42.50 0.320 0.340 0.18 6.84
Soc. Generale Call 46.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 46.50 0.190 0.200 0.19 8.07
Soc. Generale Call 52 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 52.00 0.077 0.087 0.19 9.68
Soc. Generale Call 47 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 47.00 0.170 0.180 0.18 8.43
Soc. Generale Call 41.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 41.50 0.380 0.400 0.19 6.28
Soc. Generale Call 46 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 46.00 0.200 0.210 0.18 8.03
Soc. Generale Call 45.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 45.50 0.220 0.230 0.19 7.74
Soc. Generale Call 48 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 48.00 0.150 0.160 0.19 8.61
Soc. Generale Call 49.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 49.50 0.120 0.130 0.19 9.04
Soc. Generale Call 45 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 45.00 0.230 0.240 0.19 7.49
Soc. Generale Call 40 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 40.00 0.450 0.470 0.18 5.96
Soc. Generale Call 43.5 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 43.50 0.290 0.300 0.18 7.13
* Too many results found, please restrict the search by using the filter options.