Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 1.560 1.740 0.56 5.45
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18.06.2025 20.00 - - 0.42 4.73
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.002 0.020 0.59 9.88
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 0.001 - 0.25 33.48
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.002 0.020 0.59 9.88
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 20.00 1.4700 1.5400 0.43 3.54
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 0.001 0.021 0.54 7.18
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.001 - 0.33 28.58
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 0.001 0.021 0.54 7.18
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 16.50 0.3500 0.4200 0.48 9.14
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.570 0.720 0.37 5.33
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 0.001 - 0.30 31.85
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 22.00 0.052 0.062 0.48 5.31
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.0800 0.2300 0.51 6.94
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 0.760 0.910 0.24 5.92
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 17.00 0.139 - 0.32 15.73
Soc. Generale Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 15.00 2.580 2.750 0.47 3.24
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.0620 - 0.50 7.64
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 0.210 0.360 0.34 7.47
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 - 0.26 36.35
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 25.00 0.048 0.058 0.47 4.87
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 25.00 0.2400 0.3100 0.48 5.95
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 18.00 1.97 2.04 0.43 3.29
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.015 0.041 0.56 8.95
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.110 0.120 0.46 4.22
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 16.00 1.1000 1.1700 0.45 5.36
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 30.00 0.410 0.480 0.43 4.67
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.160 0.230 0.48 10.80
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 1.200 1.310 0.47 4.50
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.5300 1.6000 0.45 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.