Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 1.560 1.740 0.56 5.45
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 19.00 0.0300 0.1100 0.51 11.46
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 0.040 0.065 0.45 6.20
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 19.00 0.001 - 0.25 33.48
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.002 0.020 0.59 9.88
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 18.00 1.2500 1.3200 0.42 4.22
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 18.00 0.550 0.620 0.45 6.34
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.001 - 0.33 28.58
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 25.00 0.001 0.021 0.54 7.18
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 25.00 0.2400 0.3100 0.48 5.95
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.002 0.020 0.59 9.88
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.038 - 0.31 20.24
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.048 0.058 0.47 4.87
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 19.00 0.4200 0.4900 0.46 6.50
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.001 0.250 0.67 8.40
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 0.001 - 0.40 24.11
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 0.001 0.020 0.85 7.56
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 25.00 0.0010 - 0.26 22.83
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 20.00 0.740 0.890 0.25 5.23
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 21.00 0.001 - 0.30 31.85
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 26.00 0.001 0.020 0.95 6.94
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 30.00 0.0650 - 0.42 8.56
DZ Bank Call 30 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 30.00 - - 0.34 17.74
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 17.00 0.139 - 0.32 15.73
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 1.200 1.310 0.47 4.50
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 23.00 0.1100 0.1800 0.50 7.45
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 19.00 0.420 0.490 0.46 6.50
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.015 0.041 0.56 8.95
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 10.00 5.120 5.550 0.72 2.31
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 25.00 0.7600 0.8300 0.43 4.16
* Too many results found, please restrict the search by using the filter options.