Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 18.00 0.4100 0.4600 0.40 3.19
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 16.00 0.5400 0.5900 0.42 2.73
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 20.00 0.3000 0.3300 0.36 3.83
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0120 0.0440 0.39 7.98
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 25.00 0.1280 0.1800 0.31 4.58
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.0240 0.0760 0.37 4.92
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.1650 0.2200 0.35 3.73
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.3300 0.3800 0.34 3.20
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 20.00 0.4100 0.4600 0.34 2.92
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 22.00 0.2000 0.2300 0.34 4.47
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.0520 0.0840 0.34 5.94
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 30.00 0.0280 0.0600 0.35 6.23
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 20.00 0.3300 0.3800 0.33 3.43
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.1170 0.1690 0.37 4.19
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.0880 0.1400 0.37 4.35
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 25.00 0.0010 0.0330 0.42 10.85
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.0450 0.0770 0.39 9.21
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.2300 0.2800 0.34 3.46
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 25.00 0.1080 0.1400 0.34 5.21
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0330 0.55 6.62
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0100 0.0420 0.40 7.91
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 22.00 0.2600 0.3100 0.33 3.71
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.1300 0.1820 0.35 3.85
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0010 0.0330 0.43 7.92
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 20.00 1.9900 2.1700 0.35 5.48
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 18.00 3.2800 3.4600 0.37 4.34
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 24.00 0.5400 0.7200 0.33 7.90
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.00 5.620 5.990 0.47 2.94
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 25.00 0.3700 0.5500 0.34 8.40
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 22.00 0.7200 2.5500 0.45 4.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.