Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0070 0.0200 0.39 9.67
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0080 0.0210 0.38 9.79
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 25.00 0.1110 0.1270 0.29 5.31
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.1170 0.1330 0.34 4.32
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 22.00 0.2300 0.2500 0.33 4.02
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0140 0.53 8.10
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.1470 0.1630 0.33 4.14
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 18.00 0.3600 0.3700 0.35 3.72
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 22.00 0.1660 0.1790 0.33 5.03
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.0390 0.0520 0.33 6.90
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 25.00 0.0830 0.0960 0.33 6.06
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0010 0.0140 0.42 9.77
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 20.00 0.2900 0.3100 0.31 3.84
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.1070 0.1230 0.35 4.72
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 16.00 0.4800 0.5200 0.40 3.00
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 20.00 0.2500 0.2600 0.34 4.39
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.0810 0.0970 0.35 4.94
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 25.00 0.0020 0.0150 0.49 13.11
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.2900 0.3100 0.33 3.47
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 20.00 0.3700 0.3900 0.33 3.18
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.0290 0.0450 0.34 5.82
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.0260 0.0390 0.41 12.50
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 30.00 0.0210 0.0340 0.33 7.44
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.2100 0.2300 0.33 3.76
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 24.00 0.4300 0.6100 0.38 8.01
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 20.00 0.9000 1.0800 0.43 9.03
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.2600 0.4400 0.43 11.70
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.00 4.960 5.310 0.49 3.20
Call Optionsschein auf die Aktie der United Internet AG   Call UTD.INTERNET AG NA 18/06/2025 25.00 - - 0.36 5.40
Call Optionsschein auf die Aktie der United Internet AG   Call UTD.INTERNET AG NA 18/06/2025 30.00 - - 0.38 6.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.