Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.36 3.54
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.28 11.42
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.25 16.84
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.28 4.15
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.28 6.47
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.33 7.35
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 10.99
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 5.79
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.26 12.67
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.25 21.99
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.23 4.38
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.26 5.64
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.27 23.90
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.24 8.72
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.24 9.92
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.32 4.45
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.30 9.20
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 7.45
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.26 9.14
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.36 3.54
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.28 11.42
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.25 16.84
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.41 5.05
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.26 12.67
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.28 4.15
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.28 6.47
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.33 7.35
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 10.99
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 5.79
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.30 9.20