Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.26 9.16
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.28 5.58
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 12/19/2025 300.00 - - 0.24 5.23
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.30 7.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.25 15.13
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.32 4.02
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.27 4.96
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.24 4.01
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.25 18.02
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.27 7.62
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.25 7.47
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.38 4.45
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.25 6.42
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.29 3.76
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.32 6.01
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.26 11.66
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.26 10.64
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.28 8.44
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.24 8.43
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 12/20/2024 200.00 - - 0.35 3.28
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.26 9.16
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 180.00 - - 0.77 2.10
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.30 7.15
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.29 3.76
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 12/19/2025 300.00 - - 0.24 5.23
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.32 4.02
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.25 15.13
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.25 6.42
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.26 10.64
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.26 11.66