Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.25 16.58
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.26 21.19
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.26 10.94
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.27 23.54
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.26 12.49
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 - - 0.23 4.38
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.78
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.24 8.71
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 7.44
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.26 5.62
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.28 4.15
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.24 9.86
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.35 3.53
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.32 4.44
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.28 6.44
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.26 9.11
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.26 9.11
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.28 6.44
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.32 4.44
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.35 3.53
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.24 9.86
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.28 4.15
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.26 5.62
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 7.44
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.24 8.71
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.78
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 - - 0.23 4.38
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.26 12.49
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.27 23.54
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.26 10.94